Shibaura Mechatronics Corporation (6590.T)
JPY 6760.0
(6.12%)
JPY 6760.0
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7380.0 | 7470.0 | 6980.0 | 7140.0 | 1.53 Million |
| 25 Jan, 2024 | 7350.0 | 7650.0 | 7160.0 | 7570.0 | 1.9 Million |
| 24 Jan, 2024 | 7060.0 | 7190.0 | 6730.0 | 7160.0 | 1.1 Million |
| 23 Jan, 2024 | 7030.0 | 7360.0 | 6880.0 | 6970.0 | 1.67 Million |
| 22 Jan, 2024 | 6850.0 | 7250.0 | 6740.0 | 7140.0 | 1.94 Million |
| 19 Jan, 2024 | 6260.0 | 6690.0 | 6190.0 | 6650.0 | 1.86 Million |
| 18 Jan, 2024 | 5840.0 | 6020.0 | 5820.0 | 6010.0 | 473.3 Thousand |
| 17 Jan, 2024 | 6060.0 | 6140.0 | 5870.0 | 5870.0 | 489.6 Thousand |
| 16 Jan, 2024 | 6160.0 | 6160.0 | 5910.0 | 5960.0 | 432 Thousand |
| 15 Jan, 2024 | 6030.0 | 6140.0 | 5970.0 | 6090.0 | 274.6 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF