Shibaura Mechatronics Corporation (6590.T)

JPY 7850.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6450.0 6480.0 6260.0 6420.0 267.4 Thousand
30 Oct, 2023 6530.0 6640.0 6480.0 6550.0 254 Thousand
27 Oct, 2023 6580.0 6690.0 6460.0 6610.0 206.5 Thousand
26 Oct, 2023 6630.0 6650.0 6480.0 6480.0 294.3 Thousand
25 Oct, 2023 7050.0 7150.0 6810.0 6830.0 253.4 Thousand
24 Oct, 2023 6950.0 7090.0 6720.0 6880.0 241.7 Thousand
23 Oct, 2023 6930.0 6990.0 6790.0 6830.0 297.9 Thousand
20 Oct, 2023 7100.0 7100.0 6890.0 7010.0 363.2 Thousand
19 Oct, 2023 7290.0 7380.0 7040.0 7100.0 330 Thousand
18 Oct, 2023 7500.0 7540.0 7300.0 7360.0 349.7 Thousand