Shibaura Mechatronics Corporation (6590.T)
JPY 6760.0
(6.12%)
JPY 6760.0
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6180.0 | 6190.0 | 6030.0 | 6040.0 | 403.1 Thousand |
| 11 Jan, 2024 | 6410.0 | 6430.0 | 6120.0 | 6200.0 | 394.4 Thousand |
| 10 Jan, 2024 | 6320.0 | 6380.0 | 6250.0 | 6250.0 | 342 Thousand |
| 09 Jan, 2024 | 6220.0 | 6390.0 | 6220.0 | 6350.0 | 494.8 Thousand |
| 05 Jan, 2024 | 6100.0 | 6140.0 | 5990.0 | 6060.0 | 356.1 Thousand |
| 04 Jan, 2024 | 5700.0 | 6140.0 | 5650.0 | 6140.0 | 604.1 Thousand |
| 29 Dec, 2023 | 5970.0 | 6000.0 | 5880.0 | 5940.0 | 411.1 Thousand |
| 28 Dec, 2023 | 5950.0 | 6080.0 | 5870.0 | 6010.0 | 451.5 Thousand |
| 27 Dec, 2023 | 6020.0 | 6130.0 | 5990.0 | 6030.0 | 449.8 Thousand |
| 26 Dec, 2023 | 5940.0 | 6070.0 | 5900.0 | 6020.0 | 524.1 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF