Shibaura Mechatronics Corporation (6590.T)

JPY 7850.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7880.0 7990.0 7670.0 7890.0 745.1 Thousand
14 Nov, 2023 7380.0 7870.0 7260.0 7660.0 822.1 Thousand
13 Nov, 2023 7820.0 8010.0 7260.0 7310.0 1.01 Million
10 Nov, 2023 7480.0 7990.0 7360.0 7740.0 2.08 Million
09 Nov, 2023 6950.0 7290.0 6840.0 7220.0 465.1 Thousand
08 Nov, 2023 7050.0 7130.0 6810.0 6890.0 240.5 Thousand
07 Nov, 2023 7010.0 7080.0 6950.0 6950.0 301.9 Thousand
06 Nov, 2023 6980.0 7090.0 6910.0 7090.0 538 Thousand
02 Nov, 2023 6540.0 6730.0 6480.0 6720.0 295.3 Thousand
01 Nov, 2023 6500.0 6570.0 6220.0 6260.0 300.4 Thousand