Shibaura Mechatronics Corporation (6590.T)
JPY 6760.0
(6.12%)
JPY 6760.0
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7090.0 | 7500.0 | 7010.0 | 7110.0 | 2.43 Million |
| 08 Feb, 2024 | 7730.0 | 7730.0 | 7440.0 | 7660.0 | 1.2 Million |
| 07 Feb, 2024 | 7610.0 | 7720.0 | 7510.0 | 7610.0 | 697.6 Thousand |
| 06 Feb, 2024 | 7500.0 | 7740.0 | 7450.0 | 7710.0 | 1.25 Million |
| 05 Feb, 2024 | 7450.0 | 7470.0 | 7170.0 | 7360.0 | 844.5 Thousand |
| 02 Feb, 2024 | 7250.0 | 7470.0 | 7160.0 | 7400.0 | 867.8 Thousand |
| 01 Feb, 2024 | 6960.0 | 7260.0 | 6950.0 | 7130.0 | 594.5 Thousand |
| 31 Jan, 2024 | 6980.0 | 7120.0 | 6910.0 | 7100.0 | 796.3 Thousand |
| 30 Jan, 2024 | 7150.0 | 7310.0 | 6940.0 | 7240.0 | 921.5 Thousand |
| 29 Jan, 2024 | 6990.0 | 7130.0 | 6950.0 | 7000.0 | 652.3 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF