Shibaura Mechatronics Corporation (6590.T)
JPY 6760.0
(6.12%)
JPY 6760.0
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6200.0 | 6370.0 | 6190.0 | 6290.0 | 529.9 Thousand |
| 11 Mar, 2024 | 6220.0 | 6290.0 | 6120.0 | 6230.0 | 716.6 Thousand |
| 08 Mar, 2024 | 6560.0 | 6670.0 | 6480.0 | 6500.0 | 473.3 Thousand |
| 07 Mar, 2024 | 6810.0 | 6830.0 | 6500.0 | 6570.0 | 605.8 Thousand |
| 06 Mar, 2024 | 6510.0 | 6790.0 | 6500.0 | 6780.0 | 515.7 Thousand |
| 05 Mar, 2024 | 6630.0 | 6740.0 | 6530.0 | 6710.0 | 443.1 Thousand |
| 04 Mar, 2024 | 6790.0 | 7070.0 | 6640.0 | 6700.0 | 1.2 Million |
| 01 Mar, 2024 | 6590.0 | 6680.0 | 6560.0 | 6610.0 | 396.5 Thousand |
| 29 Feb, 2024 | 6300.0 | 6590.0 | 6270.0 | 6560.0 | 561.2 Thousand |
| 28 Feb, 2024 | 6510.0 | 6600.0 | 6460.0 | 6460.0 | 594.9 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF