Shibaura Mechatronics Corporation (6590.T)

JPY 7850.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6040.0 6130.0 5890.0 5970.0 548.3 Thousand
13 Dec, 2023 5750.0 5980.0 5710.0 5940.0 732.3 Thousand
12 Dec, 2023 5940.0 6000.0 5670.0 5690.0 482.2 Thousand
11 Dec, 2023 6000.0 6010.0 5720.0 5790.0 669.4 Thousand
08 Dec, 2023 5810.0 6000.0 5770.0 5880.0 851.4 Thousand
07 Dec, 2023 5800.0 5830.0 5670.0 5820.0 816 Thousand
06 Dec, 2023 6100.0 6190.0 5980.0 6000.0 584.3 Thousand
05 Dec, 2023 6200.0 6200.0 5920.0 5980.0 880.9 Thousand
04 Dec, 2023 6430.0 6520.0 6360.0 6370.0 436.1 Thousand
01 Dec, 2023 6620.0 6630.0 6410.0 6430.0 838.2 Thousand