Shibaura Mechatronics Corporation (6590.T)
JPY 6760.0
(6.12%)
JPY 6760.0
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6200.0 | 6230.0 | 6070.0 | 6080.0 | 280.1 Thousand |
| 09 Apr, 2024 | 6060.0 | 6280.0 | 6030.0 | 6230.0 | 295.3 Thousand |
| 08 Apr, 2024 | 6170.0 | 6200.0 | 6020.0 | 6040.0 | 381.1 Thousand |
| 05 Apr, 2024 | 6080.0 | 6150.0 | 6050.0 | 6130.0 | 364.5 Thousand |
| 04 Apr, 2024 | 6360.0 | 6360.0 | 6180.0 | 6220.0 | 414.2 Thousand |
| 03 Apr, 2024 | 6310.0 | 6350.0 | 6190.0 | 6220.0 | 458.1 Thousand |
| 02 Apr, 2024 | 6230.0 | 6660.0 | 6220.0 | 6500.0 | 857.2 Thousand |
| 01 Apr, 2024 | 6420.0 | 6420.0 | 6130.0 | 6130.0 | 377.5 Thousand |
| 29 Mar, 2024 | 6400.0 | 6420.0 | 6250.0 | 6410.0 | 262.8 Thousand |
| 28 Mar, 2024 | 6450.0 | 6600.0 | 6330.0 | 6380.0 | 341.8 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF