Shibaura Mechatronics Corporation (6590.T)

JPY 7850.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6060.0 6140.0 5870.0 5870.0 489.6 Thousand
16 Jan, 2024 6160.0 6160.0 5910.0 5960.0 432 Thousand
15 Jan, 2024 6030.0 6140.0 5970.0 6090.0 274.6 Thousand
12 Jan, 2024 6180.0 6190.0 6030.0 6040.0 403.1 Thousand
11 Jan, 2024 6410.0 6430.0 6120.0 6200.0 394.4 Thousand
10 Jan, 2024 6320.0 6380.0 6250.0 6250.0 342 Thousand
09 Jan, 2024 6220.0 6390.0 6220.0 6350.0 494.8 Thousand
05 Jan, 2024 6100.0 6140.0 5990.0 6060.0 356.1 Thousand
04 Jan, 2024 5700.0 6140.0 5650.0 6140.0 604.1 Thousand
29 Dec, 2023 5970.0 6000.0 5880.0 5940.0 411.1 Thousand