Shibaura Mechatronics Corporation (6590.T)
JPY 6760.0
(6.12%)
JPY 6760.0
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6810.0 | 7370.0 | 6730.0 | 7350.0 | 1.95 Million |
| 10 May, 2024 | 6820.0 | 6820.0 | 6720.0 | 6820.0 | 1.22 Million |
| 09 May, 2024 | 5920.0 | 6010.0 | 5820.0 | 5820.0 | 554.3 Thousand |
| 08 May, 2024 | 6010.0 | 6040.0 | 5850.0 | 5860.0 | 296.9 Thousand |
| 07 May, 2024 | 5970.0 | 6070.0 | 5890.0 | 6010.0 | 304.3 Thousand |
| 02 May, 2024 | 5940.0 | 6030.0 | 5870.0 | 5870.0 | 301.9 Thousand |
| 01 May, 2024 | 6110.0 | 6240.0 | 5980.0 | 5990.0 | 444.3 Thousand |
| 30 Apr, 2024 | 6170.0 | 6180.0 | 6100.0 | 6130.0 | 156.9 Thousand |
| 26 Apr, 2024 | 6150.0 | 6190.0 | 6070.0 | 6140.0 | 256.7 Thousand |
| 25 Apr, 2024 | 6130.0 | 6290.0 | 6000.0 | 6000.0 | 365.5 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF