Shibaura Mechatronics Corporation (6590.T)

JPY 7850.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 7600.0 7890.0 7370.0 7460.0 1.36 Million
14 Feb, 2024 7300.0 7430.0 7230.0 7420.0 643.4 Thousand
13 Feb, 2024 7180.0 7430.0 6970.0 7420.0 1.53 Million
09 Feb, 2024 7090.0 7500.0 7010.0 7110.0 2.43 Million
08 Feb, 2024 7730.0 7730.0 7440.0 7660.0 1.2 Million
07 Feb, 2024 7610.0 7720.0 7510.0 7610.0 697.6 Thousand
06 Feb, 2024 7500.0 7740.0 7450.0 7710.0 1.25 Million
05 Feb, 2024 7450.0 7470.0 7170.0 7360.0 844.5 Thousand
02 Feb, 2024 7250.0 7470.0 7160.0 7400.0 867.8 Thousand
01 Feb, 2024 6960.0 7260.0 6950.0 7130.0 594.5 Thousand