Shibaura Mechatronics Corporation (6590.T)

JPY 7850.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6590.0 6680.0 6560.0 6610.0 396.5 Thousand
29 Feb, 2024 6300.0 6590.0 6270.0 6560.0 561.2 Thousand
28 Feb, 2024 6510.0 6600.0 6460.0 6460.0 594.9 Thousand
27 Feb, 2024 6920.0 6920.0 6470.0 6500.0 952.9 Thousand
26 Feb, 2024 6630.0 6980.0 6510.0 6800.0 1.11 Million
22 Feb, 2024 6810.0 6820.0 6440.0 6540.0 1.3 Million
21 Feb, 2024 6400.0 6540.0 6340.0 6490.0 768.1 Thousand
20 Feb, 2024 6640.0 6730.0 6560.0 6600.0 889.4 Thousand
19 Feb, 2024 7080.0 7090.0 6570.0 6710.0 1.51 Million
16 Feb, 2024 7650.0 7820.0 7130.0 7200.0 1.59 Million