Shibaura Mechatronics Corporation (6590.T)

JPY 7850.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6420.0 6420.0 6130.0 6130.0 377.5 Thousand
29 Mar, 2024 6400.0 6420.0 6250.0 6410.0 262.8 Thousand
28 Mar, 2024 6450.0 6600.0 6330.0 6380.0 341.8 Thousand
27 Mar, 2024 6620.0 6660.0 6510.0 6570.0 274.1 Thousand
26 Mar, 2024 6530.0 6650.0 6530.0 6590.0 227 Thousand
25 Mar, 2024 6460.0 6610.0 6450.0 6560.0 320.2 Thousand
22 Mar, 2024 6600.0 6700.0 6520.0 6520.0 402.4 Thousand
21 Mar, 2024 6610.0 6610.0 6440.0 6530.0 317.6 Thousand
19 Mar, 2024 6440.0 6610.0 6360.0 6460.0 514 Thousand
18 Mar, 2024 6270.0 6520.0 6220.0 6520.0 616.2 Thousand