Shibaura Mechatronics Corporation (6590.T)
JPY 6680.0
(0.45%)
JPY 6680.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8660.0 | 8700.0 | 8370.0 | 8440.0 | 340.2 Thousand |
| 23 Jul, 2024 | 8980.0 | 9110.0 | 8690.0 | 8810.0 | 380.3 Thousand |
| 22 Jul, 2024 | 8720.0 | 8830.0 | 8470.0 | 8490.0 | 442 Thousand |
| 19 Jul, 2024 | 8390.0 | 8870.0 | 8360.0 | 8870.0 | 614.4 Thousand |
| 18 Jul, 2024 | 8290.0 | 8410.0 | 8100.0 | 8190.0 | 665.5 Thousand |
| 17 Jul, 2024 | 9280.0 | 9300.0 | 8740.0 | 8740.0 | 398.3 Thousand |
| 16 Jul, 2024 | 9250.0 | 9250.0 | 8970.0 | 9130.0 | 319.9 Thousand |
| 12 Jul, 2024 | 9200.0 | 9390.0 | 9140.0 | 9280.0 | 421.7 Thousand |
| 11 Jul, 2024 | 9740.0 | 9740.0 | 9360.0 | 9480.0 | 468.5 Thousand |
| 10 Jul, 2024 | 9500.0 | 9600.0 | 9380.0 | 9590.0 | 328.6 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF