Shibaura Mechatronics Corporation (6590.T)

JPY 7850.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 6170.0 6180.0 6100.0 6130.0 156.9 Thousand
26 Apr, 2024 6150.0 6190.0 6070.0 6140.0 256.7 Thousand
25 Apr, 2024 6130.0 6290.0 6000.0 6000.0 365.5 Thousand
24 Apr, 2024 6110.0 6210.0 6050.0 6190.0 335.8 Thousand
23 Apr, 2024 5910.0 6000.0 5790.0 5980.0 384.4 Thousand
22 Apr, 2024 5940.0 6000.0 5720.0 5780.0 601.2 Thousand
19 Apr, 2024 6350.0 6360.0 5890.0 6040.0 1.05 Million
18 Apr, 2024 6150.0 6570.0 5960.0 6540.0 965.6 Thousand
17 Apr, 2024 6110.0 6380.0 6050.0 6300.0 530.7 Thousand
16 Apr, 2024 6250.0 6280.0 6020.0 6100.0 558.1 Thousand