Shibaura Mechatronics Corporation (6590.T)
JPY 7850.0
(-0.25%)
JPY 7850.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6840.0 | 6940.0 | 6750.0 | 6880.0 | 201.4 Thousand |
| 29 May, 2024 | 7090.0 | 7140.0 | 6890.0 | 6960.0 | 205.4 Thousand |
| 28 May, 2024 | 6980.0 | 7080.0 | 6940.0 | 7050.0 | 193.8 Thousand |
| 27 May, 2024 | 6900.0 | 7110.0 | 6880.0 | 6990.0 | 251.4 Thousand |
| 24 May, 2024 | 6840.0 | 6990.0 | 6730.0 | 6920.0 | 360.7 Thousand |
| 23 May, 2024 | 7100.0 | 7170.0 | 6910.0 | 6980.0 | 503.3 Thousand |
| 22 May, 2024 | 6780.0 | 7110.0 | 6750.0 | 6900.0 | 452.7 Thousand |
| 21 May, 2024 | 6700.0 | 6910.0 | 6700.0 | 6780.0 | 290.7 Thousand |
| 20 May, 2024 | 6640.0 | 6730.0 | 6580.0 | 6620.0 | 216.2 Thousand |
| 17 May, 2024 | 6910.0 | 6980.0 | 6680.0 | 6710.0 | 398 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF