Shibaura Mechatronics Corporation (6590.T)
JPY 6680.0
(0.45%)
JPY 6680.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8240.0 | 8360.0 | 8210.0 | 8250.0 | 383.3 Thousand |
| 19 Aug, 2024 | 8080.0 | 8420.0 | 8080.0 | 8120.0 | 451.8 Thousand |
| 18 Aug, 2024 | 8080.0 | 8420.0 | 8080.0 | 8120.0 | 451.8 Thousand |
| 16 Aug, 2024 | 8130.0 | 8270.0 | 7990.0 | 8200.0 | 426.2 Thousand |
| 15 Aug, 2024 | 7480.0 | 8040.0 | 7480.0 | 7880.0 | 583.6 Thousand |
| 14 Aug, 2024 | 7800.0 | 7810.0 | 7340.0 | 7470.0 | 526.2 Thousand |
| 13 Aug, 2024 | 7460.0 | 7630.0 | 7220.0 | 7610.0 | 642.4 Thousand |
| 12 Aug, 2024 | 7460.0 | 7630.0 | 7220.0 | 7610.0 | 642.4 Thousand |
| 09 Aug, 2024 | 7390.0 | 7640.0 | 6860.0 | 7330.0 | 1.31 Million |
| 08 Aug, 2024 | 6470.0 | 6910.0 | 6230.0 | 6690.0 | 681 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF