Shibaura Mechatronics Corporation (6590.T)
JPY 6680.0
(0.45%)
JPY 6680.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 8690.0 | 8780.0 | 8450.0 | 8590.0 | 288.6 Thousand |
| 30 Aug, 2024 | 8280.0 | 8660.0 | 8140.0 | 8580.0 | 535.2 Thousand |
| 29 Aug, 2024 | 8120.0 | 8190.0 | 7890.0 | 8180.0 | 365.6 Thousand |
| 28 Aug, 2024 | 7990.0 | 8330.0 | 7920.0 | 8300.0 | 300.6 Thousand |
| 27 Aug, 2024 | 8170.0 | 8170.0 | 7880.0 | 8030.0 | 316.4 Thousand |
| 26 Aug, 2024 | 8400.0 | 8400.0 | 8120.0 | 8220.0 | 286.6 Thousand |
| 25 Aug, 2024 | 8400.0 | 8400.0 | 8120.0 | 8220.0 | 286.6 Thousand |
| 23 Aug, 2024 | 8370.0 | 8390.0 | 8090.0 | 8320.0 | 305.9 Thousand |
| 22 Aug, 2024 | 8010.0 | 8540.0 | 7950.0 | 8320.0 | 671.2 Thousand |
| 21 Aug, 2024 | 8080.0 | 8130.0 | 7900.0 | 7950.0 | 367.2 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF