Shibaura Mechatronics Corporation (6590.T)
JPY 7850.0
(-0.25%)
JPY 7850.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7860.0 | 8040.0 | 7640.0 | 7640.0 | 857.5 Thousand |
| 12 Jun, 2024 | 7630.0 | 7640.0 | 7500.0 | 7580.0 | 164.3 Thousand |
| 11 Jun, 2024 | 7610.0 | 7710.0 | 7510.0 | 7530.0 | 345.1 Thousand |
| 10 Jun, 2024 | 7220.0 | 7570.0 | 7220.0 | 7500.0 | 265.8 Thousand |
| 07 Jun, 2024 | 7270.0 | 7410.0 | 7210.0 | 7270.0 | 200.3 Thousand |
| 06 Jun, 2024 | 7480.0 | 7600.0 | 7240.0 | 7240.0 | 401.1 Thousand |
| 05 Jun, 2024 | 7390.0 | 7470.0 | 7140.0 | 7220.0 | 340 Thousand |
| 04 Jun, 2024 | 7280.0 | 7580.0 | 7280.0 | 7440.0 | 719.8 Thousand |
| 03 Jun, 2024 | 7150.0 | 7220.0 | 7030.0 | 7150.0 | 260.6 Thousand |
| 31 May, 2024 | 6810.0 | 7100.0 | 6790.0 | 7100.0 | 301 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF