Shibaura Mechatronics Corporation (6590.T)
JPY 6680.0
(0.45%)
JPY 6680.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7980.0 | 8030.0 | 7710.0 | 7840.0 | 471.5 Thousand |
| 27 Sep, 2024 | 8640.0 | 8660.0 | 8210.0 | 8270.0 | 538.5 Thousand |
| 26 Sep, 2024 | 8380.0 | 8590.0 | 8270.0 | 8460.0 | 379 Thousand |
| 25 Sep, 2024 | 8030.0 | 8270.0 | 8020.0 | 8190.0 | 300.4 Thousand |
| 24 Sep, 2024 | 8250.0 | 8280.0 | 7900.0 | 7960.0 | 286.5 Thousand |
| 20 Sep, 2024 | 7880.0 | 8230.0 | 7840.0 | 8060.0 | 456.5 Thousand |
| 19 Sep, 2024 | 7600.0 | 7740.0 | 7470.0 | 7670.0 | 290 Thousand |
| 18 Sep, 2024 | 7630.0 | 7650.0 | 7350.0 | 7410.0 | 283.4 Thousand |
| 17 Sep, 2024 | 7750.0 | 7810.0 | 7410.0 | 7480.0 | 259.6 Thousand |
| 13 Sep, 2024 | 7630.0 | 7820.0 | 7580.0 | 7750.0 | 255 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF