Shibaura Mechatronics Corporation (6590.T)
JPY 7850.0
(-0.25%)
JPY 7850.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9740.0 | 9740.0 | 9360.0 | 9480.0 | 468.5 Thousand |
| 10 Jul, 2024 | 9500.0 | 9600.0 | 9380.0 | 9590.0 | 328.6 Thousand |
| 09 Jul, 2024 | 9180.0 | 9620.0 | 9090.0 | 9420.0 | 641.2 Thousand |
| 08 Jul, 2024 | 9010.0 | 9140.0 | 8880.0 | 8950.0 | 290.7 Thousand |
| 05 Jul, 2024 | 8850.0 | 9160.0 | 8850.0 | 9020.0 | 351 Thousand |
| 04 Jul, 2024 | 8810.0 | 9120.0 | 8780.0 | 8850.0 | 429.5 Thousand |
| 03 Jul, 2024 | 8380.0 | 8710.0 | 8370.0 | 8710.0 | 400.3 Thousand |
| 02 Jul, 2024 | 8500.0 | 8560.0 | 8370.0 | 8430.0 | 280.2 Thousand |
| 01 Jul, 2024 | 8490.0 | 8600.0 | 8420.0 | 8460.0 | 239.6 Thousand |
| 28 Jun, 2024 | 8300.0 | 8600.0 | 8260.0 | 8480.0 | 441.6 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF