Shibaura Mechatronics Corporation (6590.T)
JPY 6680.0
(0.45%)
JPY 6680.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9740.0 | 10050.0 | 9710.0 | 9890.0 | 577.2 Thousand |
| 11 Oct, 2024 | 9480.0 | 9660.0 | 9330.0 | 9500.0 | 527.9 Thousand |
| 10 Oct, 2024 | 9540.0 | 9620.0 | 9330.0 | 9490.0 | 426.8 Thousand |
| 09 Oct, 2024 | 9600.0 | 9650.0 | 9370.0 | 9650.0 | 540.3 Thousand |
| 08 Oct, 2024 | 9410.0 | 10070.0 | 9400.0 | 9580.0 | 1.12 Million |
| 07 Oct, 2024 | 8750.0 | 9710.0 | 8750.0 | 9510.0 | 1.46 Million |
| 04 Oct, 2024 | 8800.0 | 8870.0 | 8450.0 | 8450.0 | 345.5 Thousand |
| 03 Oct, 2024 | 8550.0 | 9000.0 | 8510.0 | 8800.0 | 708.8 Thousand |
| 02 Oct, 2024 | 8000.0 | 8290.0 | 7960.0 | 8180.0 | 393.6 Thousand |
| 01 Oct, 2024 | 7980.0 | 8260.0 | 7900.0 | 8230.0 | 313.9 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF