Shibaura Mechatronics Corporation (6590.T)

JPY 7850.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 8010.0 8540.0 7950.0 8320.0 671.2 Thousand
21 Aug, 2024 8080.0 8130.0 7900.0 7950.0 671.2 Thousand
20 Aug, 2024 8240.0 8360.0 8210.0 8250.0 383.3 Thousand
19 Aug, 2024 8080.0 8420.0 8080.0 8120.0 451.8 Thousand
18 Aug, 2024 8080.0 8420.0 8080.0 8120.0 451.8 Thousand
16 Aug, 2024 8130.0 8270.0 7990.0 8200.0 426.2 Thousand
15 Aug, 2024 7480.0 8040.0 7480.0 7880.0 583.6 Thousand
14 Aug, 2024 7800.0 7810.0 7340.0 7470.0 583.6 Thousand
13 Aug, 2024 7460.0 7630.0 7220.0 7610.0 642.4 Thousand
12 Aug, 2024 7460.0 7630.0 7220.0 7610.0 642.4 Thousand