Shibaura Mechatronics Corporation (6590.T)
JPY 6680.0
(0.45%)
JPY 6680.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7600.0 | 7640.0 | 7420.0 | 7440.0 | 592.5 Thousand |
| 26 Nov, 2024 | 8070.0 | 8100.0 | 7670.0 | 7770.0 | 524.6 Thousand |
| 25 Nov, 2024 | 8350.0 | 8370.0 | 7970.0 | 7990.0 | 593.1 Thousand |
| 22 Nov, 2024 | 8590.0 | 8600.0 | 8250.0 | 8310.0 | 677.6 Thousand |
| 21 Nov, 2024 | 8400.0 | 8730.0 | 8100.0 | 8550.0 | 889.5 Thousand |
| 20 Nov, 2024 | 8010.0 | 8340.0 | 8010.0 | 8300.0 | 718.1 Thousand |
| 19 Nov, 2024 | 7990.0 | 8200.0 | 7940.0 | 8060.0 | 513.2 Thousand |
| 18 Nov, 2024 | 8210.0 | 8300.0 | 7980.0 | 8000.0 | 642.4 Thousand |
| 15 Nov, 2024 | 8610.0 | 8680.0 | 8160.0 | 8330.0 | 965.3 Thousand |
| 14 Nov, 2024 | 9220.0 | 9250.0 | 8550.0 | 8570.0 | 660.8 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF