Shibaura Mechatronics Corporation (6590.T)

JPY 7850.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 7750.0 7810.0 7410.0 7480.0 259.6 Thousand
13 Sep, 2024 7630.0 7820.0 7580.0 7750.0 255 Thousand
12 Sep, 2024 7700.0 7820.0 7570.0 7620.0 338.4 Thousand
11 Sep, 2024 7470.0 7650.0 7160.0 7250.0 426.1 Thousand
10 Sep, 2024 7440.0 7550.0 7250.0 7430.0 426.1 Thousand
09 Sep, 2024 7060.0 7440.0 7000.0 7400.0 352 Thousand
08 Sep, 2024 7060.0 7440.0 7000.0 7400.0 352 Thousand
06 Sep, 2024 7670.0 7680.0 7370.0 7510.0 318.1 Thousand
05 Sep, 2024 7550.0 7820.0 7530.0 7680.0 347.3 Thousand
04 Sep, 2024 7910.0 8010.0 7590.0 7630.0 457.1 Thousand