Shibaura Mechatronics Corporation (6590.T)
JPY 6950.0
(4.04%)
JPY 6950.0
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8170.0 | 8170.0 | 7910.0 | 7950.0 | 412.9 Thousand |
| 11 Dec, 2024 | 8050.0 | 8100.0 | 7820.0 | 7940.0 | 570.3 Thousand |
| 10 Dec, 2024 | 8020.0 | 8210.0 | 7990.0 | 8150.0 | 385.6 Thousand |
| 09 Dec, 2024 | 8400.0 | 8430.0 | 7960.0 | 8020.0 | 524.6 Thousand |
| 06 Dec, 2024 | 8530.0 | 8590.0 | 8270.0 | 8370.0 | 409.2 Thousand |
| 05 Dec, 2024 | 9150.0 | 9180.0 | 8570.0 | 8640.0 | 732.8 Thousand |
| 04 Dec, 2024 | 8550.0 | 9030.0 | 8430.0 | 8910.0 | 938.2 Thousand |
| 03 Dec, 2024 | 8030.0 | 8630.0 | 7970.0 | 8560.0 | 1.47 Million |
| 02 Dec, 2024 | 7410.0 | 7820.0 | 7400.0 | 7790.0 | 765 Thousand |
| 29 Nov, 2024 | 7400.0 | 7450.0 | 7300.0 | 7360.0 | 298.6 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF