Shibaura Mechatronics Corporation (6590.T)

JPY 7850.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 9860.0 10000.0 9610.0 9830.0 489.1 Thousand
16 Oct, 2024 9350.0 9880.0 9250.0 9820.0 560.3 Thousand
15 Oct, 2024 9740.0 10050.0 9710.0 9890.0 577.2 Thousand
11 Oct, 2024 9480.0 9660.0 9330.0 9500.0 527.9 Thousand
10 Oct, 2024 9540.0 9620.0 9330.0 9490.0 426.8 Thousand
09 Oct, 2024 9600.0 9650.0 9370.0 9650.0 540.3 Thousand
08 Oct, 2024 9410.0 10070.0 9400.0 9580.0 1.12 Million
07 Oct, 2024 8750.0 9710.0 8750.0 9510.0 1.46 Million
04 Oct, 2024 8800.0 8870.0 8450.0 8450.0 345.5 Thousand
03 Oct, 2024 8550.0 9000.0 8510.0 8800.0 708.8 Thousand