Shibaura Mechatronics Corporation (6590.T)
JPY 6950.0
(4.04%)
JPY 6950.0
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7840.0 | 8550.0 | 7810.0 | 8450.0 | 794.7 Thousand |
| 15 Jan, 2025 | 7950.0 | 7960.0 | 7630.0 | 7690.0 | 528.3 Thousand |
| 14 Jan, 2025 | 8410.0 | 8430.0 | 7810.0 | 7940.0 | 806 Thousand |
| 10 Jan, 2025 | 8530.0 | 8820.0 | 8510.0 | 8560.0 | 357.2 Thousand |
| 09 Jan, 2025 | 8690.0 | 8730.0 | 8460.0 | 8660.0 | 414.6 Thousand |
| 08 Jan, 2025 | 8400.0 | 8790.0 | 8320.0 | 8700.0 | 396 Thousand |
| 07 Jan, 2025 | 8640.0 | 8850.0 | 8440.0 | 8530.0 | 820.9 Thousand |
| 06 Jan, 2025 | 8070.0 | 8350.0 | 8000.0 | 8340.0 | 542.2 Thousand |
| 30 Dec, 2024 | 8190.0 | 8270.0 | 7970.0 | 8000.0 | 297.9 Thousand |
| 27 Dec, 2024 | 8090.0 | 8180.0 | 7970.0 | 8140.0 | 249.4 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF