Shibaura Mechatronics Corporation (6590.T)
JPY 7850.0
(-0.25%)
JPY 7850.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 10940.0 | 11070.0 | 10830.0 | 10880.0 | 571.1 Thousand |
| 30 Oct, 2024 | 10870.0 | 11200.0 | 10780.0 | 11200.0 | 774.4 Thousand |
| 29 Oct, 2024 | 10700.0 | 10700.0 | 10490.0 | 10640.0 | 330.8 Thousand |
| 28 Oct, 2024 | 10060.0 | 10700.0 | 10010.0 | 10650.0 | 592.1 Thousand |
| 25 Oct, 2024 | 10170.0 | 10300.0 | 9910.0 | 10050.0 | 490.8 Thousand |
| 24 Oct, 2024 | 9940.0 | 10270.0 | 9920.0 | 10270.0 | 359.9 Thousand |
| 23 Oct, 2024 | 10260.0 | 10390.0 | 9970.0 | 10040.0 | 429.6 Thousand |
| 22 Oct, 2024 | 10490.0 | 10570.0 | 10150.0 | 10320.0 | 436.1 Thousand |
| 21 Oct, 2024 | 10380.0 | 10440.0 | 10190.0 | 10410.0 | 471.9 Thousand |
| 18 Oct, 2024 | 9920.0 | 10360.0 | 9780.0 | 10310.0 | 870.1 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF