Shibaura Mechatronics Corporation (6590.T)
JPY 6760.0
(-2.73%)
JPY 6760.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 9130.0 | 9600.0 | 9130.0 | 9520.0 | 552.2 Thousand |
| 14 Feb, 2025 | 9260.0 | 9340.0 | 8980.0 | 9100.0 | 433.2 Thousand |
| 13 Feb, 2025 | 9420.0 | 9600.0 | 9210.0 | 9280.0 | 563.6 Thousand |
| 12 Feb, 2025 | 9250.0 | 9360.0 | 8950.0 | 9270.0 | 871.7 Thousand |
| 10 Feb, 2025 | 8900.0 | 9550.0 | 8900.0 | 9250.0 | 1.04 Million |
| 07 Feb, 2025 | 8590.0 | 9830.0 | 8550.0 | 9200.0 | 2.57 Million |
| 06 Feb, 2025 | 8550.0 | 8900.0 | 7840.0 | 8480.0 | 1.84 Million |
| 05 Feb, 2025 | 8400.0 | 8510.0 | 8260.0 | 8450.0 | 602.8 Thousand |
| 04 Feb, 2025 | 8030.0 | 8330.0 | 7990.0 | 8270.0 | 609.4 Thousand |
| 03 Feb, 2025 | 8070.0 | 8200.0 | 7890.0 | 7930.0 | 511.6 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF