Shibaura Mechatronics Corporation (6590.T)
JPY 7850.0
(-0.25%)
JPY 7850.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8610.0 | 8680.0 | 8160.0 | 8330.0 | 965.3 Thousand |
| 14 Nov, 2024 | 9220.0 | 9250.0 | 8550.0 | 8570.0 | 660.8 Thousand |
| 13 Nov, 2024 | 9600.0 | 9650.0 | 9190.0 | 9220.0 | 531.6 Thousand |
| 12 Nov, 2024 | 10260.0 | 10260.0 | 9460.0 | 9460.0 | 815.7 Thousand |
| 11 Nov, 2024 | 10710.0 | 10870.0 | 10230.0 | 10310.0 | 583.9 Thousand |
| 08 Nov, 2024 | 10890.0 | 11400.0 | 10610.0 | 10760.0 | 893.2 Thousand |
| 07 Nov, 2024 | 11220.0 | 11520.0 | 9760.0 | 10710.0 | 1.65 Million |
| 06 Nov, 2024 | 10740.0 | 11290.0 | 10690.0 | 11050.0 | 791.6 Thousand |
| 05 Nov, 2024 | 10450.0 | 10930.0 | 10400.0 | 10530.0 | 607.6 Thousand |
| 01 Nov, 2024 | 10360.0 | 10630.0 | 10310.0 | 10310.0 | 507.2 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF