Shibaura Mechatronics Corporation (6590.T)

JPY 7850.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 7390.0 7640.0 6860.0 7330.0 1.31 Million
08 Aug, 2024 6470.0 6910.0 6230.0 6690.0 681 Thousand
07 Aug, 2024 6300.0 6920.0 6250.0 6770.0 641.2 Thousand
06 Aug, 2024 6480.0 6580.0 6190.0 6560.0 533.1 Thousand
05 Aug, 2024 6490.0 6520.0 5560.0 5580.0 613.8 Thousand
02 Aug, 2024 7300.0 7350.0 6980.0 7000.0 503.4 Thousand
01 Aug, 2024 8120.0 8180.0 7560.0 7690.0 342.7 Thousand
31 Jul, 2024 7660.0 8060.0 7610.0 7970.0 347.4 Thousand
30 Jul, 2024 7930.0 7960.0 7710.0 7870.0 283.9 Thousand
29 Jul, 2024 8030.0 8190.0 7920.0 8030.0 268.1 Thousand