Shibaura Mechatronics Corporation (6590.T)
JPY 7850.0
(-0.25%)
JPY 7850.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8330.0 | 8410.0 | 8270.0 | 8300.0 | 179.4 Thousand |
| 26 Jun, 2024 | 8050.0 | 8440.0 | 8040.0 | 8350.0 | 525.5 Thousand |
| 25 Jun, 2024 | 7910.0 | 8000.0 | 7810.0 | 7930.0 | 370.7 Thousand |
| 24 Jun, 2024 | 8070.0 | 8190.0 | 8020.0 | 8150.0 | 243.3 Thousand |
| 21 Jun, 2024 | 8250.0 | 8290.0 | 8000.0 | 8220.0 | 487 Thousand |
| 20 Jun, 2024 | 8100.0 | 8370.0 | 7910.0 | 8370.0 | 375 Thousand |
| 19 Jun, 2024 | 8180.0 | 8420.0 | 8020.0 | 8020.0 | 496.7 Thousand |
| 18 Jun, 2024 | 7920.0 | 8200.0 | 7890.0 | 8180.0 | 694.7 Thousand |
| 17 Jun, 2024 | 7730.0 | 7930.0 | 7680.0 | 7820.0 | 319.7 Thousand |
| 14 Jun, 2024 | 7630.0 | 7970.0 | 7600.0 | 7770.0 | 400.4 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF