Shibaura Mechatronics Corporation (6590.T)
JPY 6680.0
(0.45%)
JPY 6680.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7700.0 | 7820.0 | 7570.0 | 7620.0 | 338.4 Thousand |
| 11 Sep, 2024 | 7470.0 | 7650.0 | 7160.0 | 7250.0 | 426.1 Thousand |
| 10 Sep, 2024 | 7440.0 | 7550.0 | 7250.0 | 7430.0 | 237.6 Thousand |
| 09 Sep, 2024 | 7060.0 | 7440.0 | 7000.0 | 7400.0 | 352 Thousand |
| 08 Sep, 2024 | 7060.0 | 7440.0 | 7000.0 | 7400.0 | 352 Thousand |
| 06 Sep, 2024 | 7670.0 | 7680.0 | 7370.0 | 7510.0 | 318.1 Thousand |
| 05 Sep, 2024 | 7550.0 | 7820.0 | 7530.0 | 7680.0 | 347.3 Thousand |
| 04 Sep, 2024 | 7910.0 | 8010.0 | 7590.0 | 7630.0 | 457.1 Thousand |
| 03 Sep, 2024 | 8600.0 | 8640.0 | 8300.0 | 8360.0 | 228.4 Thousand |
| 02 Sep, 2024 | 8690.0 | 8780.0 | 8450.0 | 8590.0 | 288.6 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF