Shibaura Mechatronics Corporation (6590.T)
JPY 6680.0
(0.45%)
JPY 6680.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6300.0 | 6920.0 | 6250.0 | 6770.0 | 641.2 Thousand |
| 06 Aug, 2024 | 6480.0 | 6580.0 | 6190.0 | 6560.0 | 533.1 Thousand |
| 05 Aug, 2024 | 6490.0 | 6520.0 | 5560.0 | 5580.0 | 613.8 Thousand |
| 02 Aug, 2024 | 7300.0 | 7350.0 | 6980.0 | 7000.0 | 503.4 Thousand |
| 01 Aug, 2024 | 8120.0 | 8180.0 | 7560.0 | 7690.0 | 342.7 Thousand |
| 31 Jul, 2024 | 7660.0 | 8060.0 | 7610.0 | 7970.0 | 347.4 Thousand |
| 30 Jul, 2024 | 7930.0 | 7960.0 | 7710.0 | 7870.0 | 283.9 Thousand |
| 29 Jul, 2024 | 8030.0 | 8190.0 | 7920.0 | 8030.0 | 268.1 Thousand |
| 26 Jul, 2024 | 7950.0 | 8120.0 | 7840.0 | 7840.0 | 454.7 Thousand |
| 25 Jul, 2024 | 8190.0 | 8240.0 | 7900.0 | 8100.0 | 409.4 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF