Shibaura Mechatronics Corporation (6590.T)
JPY 7850.0
(-0.25%)
JPY 7850.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7010.0 | 7110.0 | 6870.0 | 6930.0 | 300.4 Thousand |
| 15 May, 2024 | 7250.0 | 7250.0 | 6900.0 | 6980.0 | 518.4 Thousand |
| 14 May, 2024 | 7350.0 | 7370.0 | 7020.0 | 7150.0 | 692.2 Thousand |
| 13 May, 2024 | 6810.0 | 7370.0 | 6730.0 | 7350.0 | 1.95 Million |
| 10 May, 2024 | 6820.0 | 6820.0 | 6720.0 | 6820.0 | 1.22 Million |
| 09 May, 2024 | 5920.0 | 6010.0 | 5820.0 | 5820.0 | 554.3 Thousand |
| 08 May, 2024 | 6010.0 | 6040.0 | 5850.0 | 5860.0 | 296.9 Thousand |
| 07 May, 2024 | 5970.0 | 6070.0 | 5890.0 | 6010.0 | 304.3 Thousand |
| 02 May, 2024 | 5940.0 | 6030.0 | 5870.0 | 5870.0 | 301.9 Thousand |
| 01 May, 2024 | 6110.0 | 6240.0 | 5980.0 | 5990.0 | 444.3 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF