Shibaura Mechatronics Corporation (6590.T)

JPY 7850.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 6070.0 6390.0 6070.0 6390.0 370.8 Thousand
12 Apr, 2024 6250.0 6270.0 6070.0 6140.0 262.2 Thousand
11 Apr, 2024 6070.0 6190.0 6050.0 6180.0 210 Thousand
10 Apr, 2024 6200.0 6230.0 6070.0 6080.0 280.1 Thousand
09 Apr, 2024 6060.0 6280.0 6030.0 6230.0 295.3 Thousand
08 Apr, 2024 6170.0 6200.0 6020.0 6040.0 381.1 Thousand
05 Apr, 2024 6080.0 6150.0 6050.0 6130.0 364.5 Thousand
04 Apr, 2024 6360.0 6360.0 6180.0 6220.0 414.2 Thousand
03 Apr, 2024 6310.0 6350.0 6190.0 6220.0 458.1 Thousand
02 Apr, 2024 6230.0 6660.0 6220.0 6500.0 857.2 Thousand