Shibaura Mechatronics Corporation (6590.T)
JPY 6760.0
(6.12%)
JPY 6760.0
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9010.0 | 9140.0 | 8880.0 | 8950.0 | 290.7 Thousand |
| 05 Jul, 2024 | 8850.0 | 9160.0 | 8850.0 | 9020.0 | 351 Thousand |
| 04 Jul, 2024 | 8810.0 | 9120.0 | 8780.0 | 8850.0 | 429.5 Thousand |
| 03 Jul, 2024 | 8380.0 | 8710.0 | 8370.0 | 8710.0 | 400.3 Thousand |
| 02 Jul, 2024 | 8500.0 | 8560.0 | 8370.0 | 8430.0 | 280.2 Thousand |
| 01 Jul, 2024 | 8490.0 | 8600.0 | 8420.0 | 8460.0 | 239.6 Thousand |
| 28 Jun, 2024 | 8300.0 | 8600.0 | 8260.0 | 8480.0 | 441.6 Thousand |
| 27 Jun, 2024 | 8330.0 | 8410.0 | 8270.0 | 8300.0 | 179.4 Thousand |
| 26 Jun, 2024 | 8050.0 | 8440.0 | 8040.0 | 8350.0 | 525.5 Thousand |
| 25 Jun, 2024 | 7910.0 | 8000.0 | 7810.0 | 7930.0 | 370.7 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF