Shibaura Mechatronics Corporation (6590.T)
JPY 6760.0
(6.12%)
JPY 6760.0
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7220.0 | 7570.0 | 7220.0 | 7500.0 | 265.8 Thousand |
| 07 Jun, 2024 | 7270.0 | 7410.0 | 7210.0 | 7270.0 | 200.3 Thousand |
| 06 Jun, 2024 | 7480.0 | 7600.0 | 7240.0 | 7240.0 | 401.1 Thousand |
| 05 Jun, 2024 | 7390.0 | 7470.0 | 7140.0 | 7220.0 | 340 Thousand |
| 04 Jun, 2024 | 7280.0 | 7580.0 | 7280.0 | 7440.0 | 719.8 Thousand |
| 03 Jun, 2024 | 7150.0 | 7220.0 | 7030.0 | 7150.0 | 260.6 Thousand |
| 31 May, 2024 | 6810.0 | 7100.0 | 6790.0 | 7100.0 | 301 Thousand |
| 30 May, 2024 | 6840.0 | 6940.0 | 6750.0 | 6880.0 | 201.4 Thousand |
| 29 May, 2024 | 7090.0 | 7140.0 | 6890.0 | 6960.0 | 205.4 Thousand |
| 28 May, 2024 | 6980.0 | 7080.0 | 6940.0 | 7050.0 | 193.8 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF