Shibaura Mechatronics Corporation (6590.T)

JPY 7850.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 6980.0 7120.0 6910.0 7100.0 796.3 Thousand
30 Jan, 2024 7150.0 7310.0 6940.0 7240.0 921.5 Thousand
29 Jan, 2024 6990.0 7130.0 6950.0 7000.0 652.3 Thousand
26 Jan, 2024 7380.0 7470.0 6980.0 7140.0 1.53 Million
25 Jan, 2024 7350.0 7650.0 7160.0 7570.0 1.9 Million
24 Jan, 2024 7060.0 7190.0 6730.0 7160.0 1.1 Million
23 Jan, 2024 7030.0 7360.0 6880.0 6970.0 1.67 Million
22 Jan, 2024 6850.0 7250.0 6740.0 7140.0 1.94 Million
19 Jan, 2024 6260.0 6690.0 6190.0 6650.0 1.86 Million
18 Jan, 2024 5840.0 6020.0 5820.0 6010.0 473.3 Thousand