Shibaura Mechatronics Corporation (6590.T)

JPY 7850.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5950.0 6080.0 5870.0 6010.0 451.5 Thousand
27 Dec, 2023 6020.0 6130.0 5990.0 6030.0 449.8 Thousand
26 Dec, 2023 5940.0 6070.0 5900.0 6020.0 524.1 Thousand
25 Dec, 2023 6250.0 6380.0 6020.0 6040.0 508.9 Thousand
22 Dec, 2023 6560.0 6570.0 6150.0 6200.0 621.4 Thousand
21 Dec, 2023 6450.0 6540.0 6390.0 6460.0 427.9 Thousand
20 Dec, 2023 6800.0 6850.0 6610.0 6650.0 720.8 Thousand
19 Dec, 2023 6430.0 6830.0 6270.0 6740.0 1.22 Million
18 Dec, 2023 6300.0 6480.0 6260.0 6380.0 538.3 Thousand
15 Dec, 2023 6030.0 6350.0 5970.0 6340.0 862.9 Thousand