Shibaura Mechatronics Corporation (6590.T)
JPY 6760.0
(6.12%)
JPY 6760.0
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6620.0 | 6660.0 | 6510.0 | 6570.0 | 274.1 Thousand |
| 26 Mar, 2024 | 6530.0 | 6650.0 | 6530.0 | 6590.0 | 227 Thousand |
| 25 Mar, 2024 | 6460.0 | 6610.0 | 6450.0 | 6560.0 | 320.2 Thousand |
| 22 Mar, 2024 | 6600.0 | 6700.0 | 6520.0 | 6520.0 | 402.4 Thousand |
| 21 Mar, 2024 | 6610.0 | 6610.0 | 6440.0 | 6530.0 | 317.6 Thousand |
| 19 Mar, 2024 | 6440.0 | 6610.0 | 6360.0 | 6460.0 | 514 Thousand |
| 18 Mar, 2024 | 6270.0 | 6520.0 | 6220.0 | 6520.0 | 616.2 Thousand |
| 15 Mar, 2024 | 6100.0 | 6230.0 | 6040.0 | 6200.0 | 366.2 Thousand |
| 14 Mar, 2024 | 6070.0 | 6210.0 | 6010.0 | 6170.0 | 504.6 Thousand |
| 13 Mar, 2024 | 6420.0 | 6430.0 | 6050.0 | 6100.0 | 632 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF