Shibaura Mechatronics Corporation (6590.T)
JPY 6760.0
(6.12%)
JPY 6760.0
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6920.0 | 6920.0 | 6470.0 | 6500.0 | 952.9 Thousand |
| 26 Feb, 2024 | 6630.0 | 6980.0 | 6510.0 | 6800.0 | 1.11 Million |
| 22 Feb, 2024 | 6810.0 | 6820.0 | 6440.0 | 6540.0 | 1.3 Million |
| 21 Feb, 2024 | 6400.0 | 6540.0 | 6340.0 | 6490.0 | 768.1 Thousand |
| 20 Feb, 2024 | 6640.0 | 6730.0 | 6560.0 | 6600.0 | 889.4 Thousand |
| 19 Feb, 2024 | 7080.0 | 7090.0 | 6570.0 | 6710.0 | 1.51 Million |
| 16 Feb, 2024 | 7650.0 | 7820.0 | 7130.0 | 7200.0 | 1.59 Million |
| 15 Feb, 2024 | 7600.0 | 7890.0 | 7370.0 | 7460.0 | 1.36 Million |
| 14 Feb, 2024 | 7300.0 | 7430.0 | 7230.0 | 7420.0 | 643.4 Thousand |
| 13 Feb, 2024 | 7180.0 | 7430.0 | 6970.0 | 7420.0 | 1.53 Million |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF