Shibaura Mechatronics Corporation (6590.T)

JPY 7850.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6740.0 6900.0 6520.0 6700.0 693.7 Thousand
29 Nov, 2023 6680.0 6930.0 6680.0 6790.0 464.2 Thousand
28 Nov, 2023 7110.0 7120.0 6710.0 6740.0 740 Thousand
27 Nov, 2023 7130.0 7270.0 7020.0 7110.0 338.9 Thousand
24 Nov, 2023 7620.0 7620.0 7120.0 7130.0 849.6 Thousand
22 Nov, 2023 7350.0 7550.0 7260.0 7470.0 423.7 Thousand
21 Nov, 2023 7380.0 7600.0 7270.0 7590.0 448.8 Thousand
20 Nov, 2023 7550.0 7590.0 7230.0 7250.0 562.2 Thousand
17 Nov, 2023 7490.0 7590.0 7270.0 7590.0 585 Thousand
16 Nov, 2023 7740.0 7770.0 7380.0 7520.0 761.1 Thousand