Shibaura Mechatronics Corporation (6590.T)
JPY 6760.0
(6.12%)
JPY 6760.0
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7480.0 | 7990.0 | 7360.0 | 7740.0 | 2.08 Million |
| 09 Nov, 2023 | 6950.0 | 7290.0 | 6840.0 | 7220.0 | 465.1 Thousand |
| 08 Nov, 2023 | 7050.0 | 7130.0 | 6810.0 | 6890.0 | 240.5 Thousand |
| 07 Nov, 2023 | 7010.0 | 7080.0 | 6950.0 | 6950.0 | 301.9 Thousand |
| 06 Nov, 2023 | 6980.0 | 7090.0 | 6910.0 | 7090.0 | 538 Thousand |
| 02 Nov, 2023 | 6540.0 | 6730.0 | 6480.0 | 6720.0 | 295.3 Thousand |
| 01 Nov, 2023 | 6500.0 | 6570.0 | 6220.0 | 6260.0 | 300.4 Thousand |
| 31 Oct, 2023 | 6450.0 | 6480.0 | 6260.0 | 6420.0 | 267.4 Thousand |
| 30 Oct, 2023 | 6530.0 | 6640.0 | 6480.0 | 6550.0 | 254 Thousand |
| 27 Oct, 2023 | 6580.0 | 6690.0 | 6460.0 | 6610.0 | 206.5 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF