Shibaura Mechatronics Corporation (6590.T)
JPY 6760.0
(6.12%)
JPY 6760.0
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 6630.0 | 6650.0 | 6480.0 | 6480.0 | 294.3 Thousand |
| 25 Oct, 2023 | 7050.0 | 7150.0 | 6810.0 | 6830.0 | 253.4 Thousand |
| 24 Oct, 2023 | 6950.0 | 7090.0 | 6720.0 | 6880.0 | 241.7 Thousand |
| 23 Oct, 2023 | 6930.0 | 6990.0 | 6790.0 | 6830.0 | 297.9 Thousand |
| 20 Oct, 2023 | 7100.0 | 7100.0 | 6890.0 | 7010.0 | 363.2 Thousand |
| 19 Oct, 2023 | 7290.0 | 7380.0 | 7040.0 | 7100.0 | 330 Thousand |
| 18 Oct, 2023 | 7500.0 | 7540.0 | 7300.0 | 7360.0 | 349.7 Thousand |
| 17 Oct, 2023 | 7490.0 | 7570.0 | 7290.0 | 7410.0 | 296.1 Thousand |
| 16 Oct, 2023 | 7160.0 | 7310.0 | 7060.0 | 7190.0 | 354.2 Thousand |
| 13 Oct, 2023 | 7480.0 | 7580.0 | 7290.0 | 7310.0 | 301.7 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF