Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 744.0 747.0 728.0 729.0 322 Thousand
28 Nov, 2024 759.0 771.0 748.0 748.0 280 Thousand
27 Nov, 2024 777.0 780.0 752.0 756.0 397.5 Thousand
26 Nov, 2024 800.0 819.0 774.0 783.0 447.1 Thousand
25 Nov, 2024 821.0 845.0 804.0 804.0 879.7 Thousand
22 Nov, 2024 846.0 853.0 791.0 820.0 1.95 Million
21 Nov, 2024 796.0 818.0 771.0 817.0 2.06 Million
20 Nov, 2024 718.0 756.0 718.0 756.0 400.5 Thousand
19 Nov, 2024 700.0 718.0 699.0 713.0 192.6 Thousand
18 Nov, 2024 695.0 705.0 686.0 697.0 159.9 Thousand