Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 700.0 710.0 683.0 700.0 353.8 Thousand
14 Nov, 2024 712.0 718.0 705.0 705.0 194.8 Thousand
13 Nov, 2024 720.0 724.0 707.0 708.0 180.3 Thousand
12 Nov, 2024 708.0 734.0 708.0 723.0 202.3 Thousand
11 Nov, 2024 704.0 712.0 701.0 708.0 129.9 Thousand
08 Nov, 2024 746.0 746.0 712.0 712.0 189.3 Thousand
07 Nov, 2024 736.0 748.0 735.0 744.0 175.5 Thousand
06 Nov, 2024 722.0 745.0 722.0 735.0 157.1 Thousand
05 Nov, 2024 720.0 727.0 718.0 720.0 75.7 Thousand
01 Nov, 2024 728.0 729.0 716.0 717.0 115.4 Thousand