Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 727.0 733.0 723.0 726.0 114.2 Thousand
16 Oct, 2024 726.0 734.0 722.0 725.0 140.3 Thousand
15 Oct, 2024 739.0 741.0 731.0 733.0 115.9 Thousand
11 Oct, 2024 742.0 744.0 732.0 735.0 82.3 Thousand
10 Oct, 2024 739.0 744.0 737.0 740.0 88.8 Thousand
09 Oct, 2024 745.0 746.0 731.0 736.0 132.6 Thousand
08 Oct, 2024 755.0 757.0 740.0 743.0 118.2 Thousand
07 Oct, 2024 772.0 773.0 762.0 762.0 104.6 Thousand
04 Oct, 2024 754.0 765.0 754.0 757.0 116 Thousand
03 Oct, 2024 758.0 765.0 754.0 755.0 116.8 Thousand