Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 733.0 739.0 729.0 736.0 140.7 Thousand
30 Oct, 2024 727.0 738.0 726.0 738.0 474.3 Thousand
29 Oct, 2024 725.0 729.0 720.0 726.0 115.1 Thousand
28 Oct, 2024 697.0 726.0 697.0 726.0 202.5 Thousand
25 Oct, 2024 708.0 710.0 693.0 697.0 184.9 Thousand
24 Oct, 2024 709.0 712.0 699.0 707.0 134.3 Thousand
23 Oct, 2024 714.0 725.0 713.0 713.0 90.8 Thousand
22 Oct, 2024 726.0 726.0 713.0 714.0 120.7 Thousand
21 Oct, 2024 722.0 730.0 721.0 727.0 89 Thousand
18 Oct, 2024 725.0 727.0 717.0 719.0 146.3 Thousand