Sanoh Industrial Co., Ltd. (6584.T)
JPY 625.0
(0.97%)
JPY 625.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 609.0 | 625.0 | 606.0 | 624.0 | 131.5 Thousand |
| 23 May, 2025 | 586.0 | 589.0 | 582.0 | 582.0 | 17.4 Thousand |
| 22 May, 2025 | 584.0 | 584.0 | 578.0 | 580.0 | 24.8 Thousand |
| 21 May, 2025 | 590.0 | 596.0 | 590.0 | 592.0 | 25.2 Thousand |
| 20 May, 2025 | 601.0 | 603.0 | 598.0 | 600.0 | 25.6 Thousand |
| 19 May, 2025 | 593.0 | 605.0 | 593.0 | 603.0 | 31.6 Thousand |
| 16 May, 2025 | 599.0 | 603.0 | 593.0 | 601.0 | 109.6 Thousand |
| 15 May, 2025 | 599.0 | 605.0 | 596.0 | 598.0 | 136.9 Thousand |
| 14 May, 2025 | 610.0 | 616.0 | 595.0 | 608.0 | 299.1 Thousand |
| 13 May, 2025 | 635.0 | 645.0 | 611.0 | 611.0 | 282.7 Thousand |
PLUG
NNOMF
NATHBIOGEN
VOLO
RSYSTEMS
SURYAROSNI