Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 724.0 724.0 715.0 721.0 75.2 Thousand
30 Jan, 2025 719.0 724.0 714.0 723.0 82.2 Thousand
29 Jan, 2025 726.0 729.0 717.0 720.0 121.7 Thousand
28 Jan, 2025 733.0 734.0 719.0 724.0 138.5 Thousand
27 Jan, 2025 742.0 750.0 735.0 741.0 139.5 Thousand
24 Jan, 2025 742.0 750.0 735.0 742.0 180.8 Thousand
23 Jan, 2025 737.0 742.0 729.0 737.0 167.8 Thousand
22 Jan, 2025 719.0 736.0 719.0 731.0 161.1 Thousand
21 Jan, 2025 722.0 732.0 713.0 718.0 137.5 Thousand
20 Jan, 2025 709.0 718.0 707.0 718.0 105.3 Thousand