Sanoh Industrial Co., Ltd. (6584.T)

JPY 552.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 537.0 552.0 518.0 552.0 233 Thousand
10 Apr, 2025 569.0 569.0 550.0 557.0 311.9 Thousand
09 Apr, 2025 530.0 530.0 500.0 509.0 307.1 Thousand
08 Apr, 2025 540.0 565.0 540.0 550.0 224.6 Thousand
07 Apr, 2025 497.0 527.0 496.0 515.0 341.3 Thousand
04 Apr, 2025 599.0 601.0 555.0 567.0 385.9 Thousand
03 Apr, 2025 612.0 627.0 607.0 619.0 290.1 Thousand
02 Apr, 2025 656.0 658.0 647.0 654.0 127.6 Thousand
01 Apr, 2025 670.0 670.0 655.0 655.0 81.3 Thousand
31 Mar, 2025 677.0 677.0 660.0 660.0 180 Thousand