Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 712.0 712.0 701.0 705.0 167.5 Thousand
16 Jan, 2025 720.0 725.0 713.0 714.0 119.2 Thousand
15 Jan, 2025 719.0 723.0 713.0 716.0 126.1 Thousand
14 Jan, 2025 725.0 731.0 713.0 719.0 131.3 Thousand
10 Jan, 2025 733.0 743.0 729.0 729.0 144.3 Thousand
09 Jan, 2025 750.0 750.0 732.0 735.0 278.2 Thousand
08 Jan, 2025 753.0 765.0 749.0 755.0 290.1 Thousand
07 Jan, 2025 759.0 759.0 749.0 756.0 192.5 Thousand
06 Jan, 2025 759.0 764.0 750.0 753.0 306.4 Thousand
30 Dec, 2024 749.0 754.0 743.0 749.0 188.3 Thousand