Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 750.0 754.0 743.0 748.0 228.7 Thousand
26 Dec, 2024 717.0 745.0 717.0 744.0 294.2 Thousand
25 Dec, 2024 709.0 715.0 701.0 715.0 181.7 Thousand
24 Dec, 2024 707.0 712.0 702.0 707.0 232 Thousand
23 Dec, 2024 709.0 712.0 696.0 707.0 210 Thousand
20 Dec, 2024 713.0 724.0 707.0 707.0 256.2 Thousand
19 Dec, 2024 705.0 713.0 698.0 709.0 172.7 Thousand
18 Dec, 2024 709.0 720.0 707.0 713.0 136.2 Thousand
17 Dec, 2024 729.0 729.0 708.0 708.0 280.3 Thousand
16 Dec, 2024 717.0 734.0 717.0 727.0 326 Thousand