Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 716.0 719.0 706.0 710.0 249.3 Thousand
12 Dec, 2024 738.0 738.0 720.0 721.0 232.8 Thousand
11 Dec, 2024 728.0 732.0 721.0 728.0 180.1 Thousand
10 Dec, 2024 729.0 742.0 724.0 728.0 155.9 Thousand
09 Dec, 2024 734.0 736.0 723.0 727.0 178.7 Thousand
06 Dec, 2024 719.0 729.0 712.0 725.0 176 Thousand
05 Dec, 2024 719.0 722.0 709.0 710.0 223.6 Thousand
04 Dec, 2024 738.0 740.0 715.0 720.0 195.2 Thousand
03 Dec, 2024 730.0 743.0 730.0 734.0 241.3 Thousand
02 Dec, 2024 725.0 733.0 719.0 728.0 248.5 Thousand