Sanoh Industrial Co., Ltd. (6584.T)
JPY 625.0
(0.97%)
JPY 625.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 878.0 | 883.0 | 865.0 | 879.0 | 261.2 Thousand |
| 05 Feb, 2024 | 859.0 | 878.0 | 858.0 | 873.0 | 202.7 Thousand |
| 02 Feb, 2024 | 844.0 | 855.0 | 839.0 | 849.0 | 170.6 Thousand |
| 01 Feb, 2024 | 841.0 | 848.0 | 834.0 | 843.0 | 116.7 Thousand |
| 31 Jan, 2024 | 842.0 | 848.0 | 839.0 | 847.0 | 111.3 Thousand |
| 30 Jan, 2024 | 854.0 | 854.0 | 842.0 | 842.0 | 133 Thousand |
| 29 Jan, 2024 | 832.0 | 856.0 | 832.0 | 854.0 | 162.3 Thousand |
| 26 Jan, 2024 | 831.0 | 838.0 | 826.0 | 828.0 | 159.6 Thousand |
| 25 Jan, 2024 | 834.0 | 838.0 | 826.0 | 836.0 | 141.7 Thousand |
| 24 Jan, 2024 | 835.0 | 840.0 | 830.0 | 837.0 | 94.8 Thousand |
PLUG
NNOMF
NATHBIOGEN
VOLO
RSYSTEMS
SURYAROSNI