Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 890.0 897.0 870.0 879.0 162.8 Thousand
16 Oct, 2023 891.0 898.0 876.0 885.0 238.8 Thousand
13 Oct, 2023 940.0 940.0 916.0 920.0 147.7 Thousand
12 Oct, 2023 926.0 949.0 922.0 949.0 125.5 Thousand
11 Oct, 2023 936.0 942.0 926.0 926.0 143.7 Thousand
10 Oct, 2023 926.0 937.0 917.0 937.0 174.2 Thousand
06 Oct, 2023 905.0 916.0 896.0 911.0 142.8 Thousand
05 Oct, 2023 904.0 917.0 896.0 913.0 171.1 Thousand
04 Oct, 2023 921.0 927.0 889.0 889.0 371.6 Thousand
03 Oct, 2023 981.0 982.0 949.0 950.0 299.5 Thousand