Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 962.0 1022.0 943.0 950.0 1.07 Million
14 Nov, 2023 932.0 932.0 898.0 912.0 269.2 Thousand
13 Nov, 2023 930.0 932.0 920.0 923.0 212.6 Thousand
10 Nov, 2023 899.0 915.0 894.0 915.0 132.7 Thousand
09 Nov, 2023 889.0 917.0 885.0 914.0 183.3 Thousand
08 Nov, 2023 920.0 928.0 884.0 884.0 249.3 Thousand
07 Nov, 2023 914.0 921.0 909.0 915.0 91.2 Thousand
06 Nov, 2023 920.0 920.0 901.0 913.0 176.6 Thousand
02 Nov, 2023 898.0 910.0 883.0 890.0 220 Thousand
01 Nov, 2023 890.0 891.0 877.0 885.0 156.3 Thousand