Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 784.0 786.0 755.0 755.0 254.4 Thousand
13 Dec, 2023 785.0 790.0 776.0 783.0 194.8 Thousand
12 Dec, 2023 809.0 813.0 787.0 788.0 206.5 Thousand
11 Dec, 2023 816.0 818.0 798.0 807.0 186.4 Thousand
08 Dec, 2023 819.0 824.0 799.0 801.0 353.2 Thousand
07 Dec, 2023 848.0 850.0 830.0 834.0 190.9 Thousand
06 Dec, 2023 841.0 855.0 841.0 852.0 130.4 Thousand
05 Dec, 2023 852.0 860.0 840.0 840.0 169.8 Thousand
04 Dec, 2023 868.0 868.0 850.0 855.0 162.7 Thousand
01 Dec, 2023 875.0 876.0 865.0 867.0 130.6 Thousand