Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 767.0 788.0 765.0 788.0 193.2 Thousand
27 Dec, 2023 762.0 770.0 762.0 769.0 206.8 Thousand
26 Dec, 2023 766.0 771.0 757.0 761.0 140.1 Thousand
25 Dec, 2023 767.0 773.0 763.0 764.0 120.4 Thousand
22 Dec, 2023 765.0 772.0 760.0 767.0 145.7 Thousand
21 Dec, 2023 772.0 777.0 762.0 763.0 134.4 Thousand
20 Dec, 2023 792.0 793.0 780.0 780.0 166.5 Thousand
19 Dec, 2023 761.0 781.0 757.0 778.0 134.7 Thousand
18 Dec, 2023 767.0 767.0 751.0 760.0 140.5 Thousand
15 Dec, 2023 754.0 769.0 754.0 768.0 251.2 Thousand