Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 838.0 853.0 824.0 824.0 217.1 Thousand
16 Jan, 2024 840.0 842.0 833.0 834.0 85.4 Thousand
15 Jan, 2024 841.0 844.0 835.0 835.0 110.1 Thousand
12 Jan, 2024 845.0 849.0 831.0 836.0 151.3 Thousand
11 Jan, 2024 850.0 858.0 844.0 844.0 167.8 Thousand
10 Jan, 2024 830.0 844.0 830.0 837.0 197.6 Thousand
09 Jan, 2024 848.0 852.0 832.0 837.0 191.4 Thousand
05 Jan, 2024 835.0 839.0 823.0 826.0 171.2 Thousand
04 Jan, 2024 793.0 821.0 781.0 820.0 198 Thousand
29 Dec, 2023 788.0 793.0 785.0 787.0 149.9 Thousand