Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 868.0 878.0 866.0 873.0 107.3 Thousand
29 Nov, 2023 881.0 883.0 868.0 868.0 160.7 Thousand
28 Nov, 2023 899.0 905.0 884.0 890.0 117.5 Thousand
27 Nov, 2023 908.0 909.0 892.0 894.0 125.6 Thousand
24 Nov, 2023 898.0 911.0 897.0 899.0 116.2 Thousand
22 Nov, 2023 888.0 907.0 888.0 893.0 139.6 Thousand
21 Nov, 2023 906.0 906.0 887.0 896.0 252.7 Thousand
20 Nov, 2023 940.0 943.0 906.0 906.0 270.3 Thousand
17 Nov, 2023 932.0 934.0 910.0 930.0 286.5 Thousand
16 Nov, 2023 950.0 964.0 930.0 937.0 340.5 Thousand