Sanoh Industrial Co., Ltd. (6584.T)
JPY 625.0
(0.97%)
JPY 625.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1009.0 | 1055.0 | 1003.0 | 1051.0 | 528.3 Thousand |
| 19 Feb, 2024 | 991.0 | 1007.0 | 984.0 | 1007.0 | 483.9 Thousand |
| 16 Feb, 2024 | 1023.0 | 1032.0 | 1002.0 | 1009.0 | 460.6 Thousand |
| 15 Feb, 2024 | 1060.0 | 1073.0 | 1025.0 | 1033.0 | 649.6 Thousand |
| 14 Feb, 2024 | 1049.0 | 1057.0 | 1016.0 | 1033.0 | 1.09 Million |
| 13 Feb, 2024 | 1000.0 | 1030.0 | 979.0 | 1030.0 | 2.7 Million |
| 09 Feb, 2024 | 903.0 | 903.0 | 880.0 | 880.0 | 347.7 Thousand |
| 08 Feb, 2024 | 897.0 | 899.0 | 875.0 | 893.0 | 298.5 Thousand |
| 07 Feb, 2024 | 879.0 | 900.0 | 879.0 | 889.0 | 264.6 Thousand |
| 06 Feb, 2024 | 878.0 | 883.0 | 865.0 | 879.0 | 261.2 Thousand |
PLUG
NNOMF
NATHBIOGEN
VOLO
RSYSTEMS
SURYAROSNI