Sanoh Industrial Co., Ltd. (6584.T)

JPY 710.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1000.0 1027.0 986.0 986.0 287 Thousand
29 Sep, 2023 1020.0 1038.0 990.0 996.0 250 Thousand
28 Sep, 2023 1010.0 1036.0 1008.0 1015.0 309.1 Thousand
27 Sep, 2023 1000.0 1017.0 988.0 1017.0 275.1 Thousand
26 Sep, 2023 1019.0 1021.0 1001.0 1005.0 187.9 Thousand
25 Sep, 2023 996.0 1027.0 990.0 1018.0 333 Thousand
22 Sep, 2023 985.0 995.0 970.0 986.0 214.2 Thousand
21 Sep, 2023 987.0 1001.0 983.0 992.0 215 Thousand
20 Sep, 2023 1001.0 1010.0 989.0 989.0 225.6 Thousand
19 Sep, 2023 997.0 1004.0 986.0 1004.0 180.2 Thousand