Sanoh Industrial Co., Ltd. (6584.T)
JPY 625.0
(0.97%)
JPY 625.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 848.0 | 852.0 | 832.0 | 837.0 | 191.4 Thousand |
| 05 Jan, 2024 | 835.0 | 839.0 | 823.0 | 826.0 | 171.2 Thousand |
| 04 Jan, 2024 | 793.0 | 821.0 | 781.0 | 820.0 | 198 Thousand |
| 29 Dec, 2023 | 788.0 | 793.0 | 785.0 | 787.0 | 149.9 Thousand |
| 28 Dec, 2023 | 767.0 | 788.0 | 765.0 | 788.0 | 193.2 Thousand |
| 27 Dec, 2023 | 762.0 | 770.0 | 762.0 | 769.0 | 206.8 Thousand |
| 26 Dec, 2023 | 766.0 | 771.0 | 757.0 | 761.0 | 140.1 Thousand |
| 25 Dec, 2023 | 767.0 | 773.0 | 763.0 | 764.0 | 120.4 Thousand |
| 22 Dec, 2023 | 765.0 | 772.0 | 760.0 | 767.0 | 145.7 Thousand |
| 21 Dec, 2023 | 772.0 | 777.0 | 762.0 | 763.0 | 134.4 Thousand |
PLUG
NNOMF
NATHBIOGEN
VOLO
RSYSTEMS
SURYAROSNI