Sanoh Industrial Co., Ltd. (6584.T)
JPY 625.0
(0.97%)
JPY 625.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 792.0 | 793.0 | 780.0 | 780.0 | 166.5 Thousand |
| 19 Dec, 2023 | 761.0 | 781.0 | 757.0 | 778.0 | 134.7 Thousand |
| 18 Dec, 2023 | 767.0 | 767.0 | 751.0 | 760.0 | 140.5 Thousand |
| 15 Dec, 2023 | 754.0 | 769.0 | 754.0 | 768.0 | 251.2 Thousand |
| 14 Dec, 2023 | 784.0 | 786.0 | 755.0 | 755.0 | 254.4 Thousand |
| 13 Dec, 2023 | 785.0 | 790.0 | 776.0 | 783.0 | 194.8 Thousand |
| 12 Dec, 2023 | 809.0 | 813.0 | 787.0 | 788.0 | 206.5 Thousand |
| 11 Dec, 2023 | 816.0 | 818.0 | 798.0 | 807.0 | 186.4 Thousand |
| 08 Dec, 2023 | 819.0 | 824.0 | 799.0 | 801.0 | 353.2 Thousand |
| 07 Dec, 2023 | 848.0 | 850.0 | 830.0 | 834.0 | 190.9 Thousand |
PLUG
NNOMF
NATHBIOGEN
VOLO
RSYSTEMS
SURYAROSNI