Sanoh Industrial Co., Ltd. (6584.T)
JPY 625.0
(0.97%)
JPY 625.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 841.0 | 855.0 | 841.0 | 852.0 | 130.4 Thousand |
| 05 Dec, 2023 | 852.0 | 860.0 | 840.0 | 840.0 | 169.8 Thousand |
| 04 Dec, 2023 | 868.0 | 868.0 | 850.0 | 855.0 | 162.7 Thousand |
| 01 Dec, 2023 | 875.0 | 876.0 | 865.0 | 867.0 | 130.6 Thousand |
| 30 Nov, 2023 | 868.0 | 878.0 | 866.0 | 873.0 | 107.3 Thousand |
| 29 Nov, 2023 | 881.0 | 883.0 | 868.0 | 868.0 | 160.7 Thousand |
| 28 Nov, 2023 | 899.0 | 905.0 | 884.0 | 890.0 | 117.5 Thousand |
| 27 Nov, 2023 | 908.0 | 909.0 | 892.0 | 894.0 | 125.6 Thousand |
| 24 Nov, 2023 | 898.0 | 911.0 | 897.0 | 899.0 | 116.2 Thousand |
| 22 Nov, 2023 | 888.0 | 907.0 | 888.0 | 893.0 | 139.6 Thousand |
PLUG
NNOMF
NATHBIOGEN
VOLO
RSYSTEMS
SURYAROSNI