Sanoh Industrial Co., Ltd. (6584.T)
JPY 625.0
(0.97%)
JPY 625.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 920.0 | 920.0 | 901.0 | 913.0 | 176.6 Thousand |
| 02 Nov, 2023 | 898.0 | 910.0 | 883.0 | 890.0 | 220 Thousand |
| 01 Nov, 2023 | 890.0 | 891.0 | 877.0 | 885.0 | 156.3 Thousand |
| 31 Oct, 2023 | 870.0 | 875.0 | 858.0 | 871.0 | 150.1 Thousand |
| 30 Oct, 2023 | 879.0 | 879.0 | 860.0 | 866.0 | 165.5 Thousand |
| 27 Oct, 2023 | 864.0 | 889.0 | 864.0 | 889.0 | 107.5 Thousand |
| 26 Oct, 2023 | 860.0 | 872.0 | 852.0 | 861.0 | 156.8 Thousand |
| 25 Oct, 2023 | 880.0 | 885.0 | 868.0 | 870.0 | 81 Thousand |
| 24 Oct, 2023 | 858.0 | 873.0 | 839.0 | 868.0 | 179.7 Thousand |
| 23 Oct, 2023 | 870.0 | 878.0 | 862.0 | 862.0 | 98.3 Thousand |
PLUG
NNOMF
NATHBIOGEN
VOLO
RSYSTEMS
SURYAROSNI