Sanoh Industrial Co., Ltd. (6584.T)
JPY 625.0
(0.97%)
JPY 625.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 981.0 | 982.0 | 949.0 | 950.0 | 299.5 Thousand |
| 02 Oct, 2023 | 1000.0 | 1027.0 | 986.0 | 986.0 | 287 Thousand |
| 29 Sep, 2023 | 1020.0 | 1038.0 | 990.0 | 996.0 | 250 Thousand |
| 28 Sep, 2023 | 1010.0 | 1036.0 | 1008.0 | 1015.0 | 309.1 Thousand |
| 27 Sep, 2023 | 1000.0 | 1017.0 | 988.0 | 1017.0 | 275.1 Thousand |
| 26 Sep, 2023 | 1019.0 | 1021.0 | 1001.0 | 1005.0 | 187.9 Thousand |
| 25 Sep, 2023 | 996.0 | 1027.0 | 990.0 | 1018.0 | 333 Thousand |
| 22 Sep, 2023 | 985.0 | 995.0 | 970.0 | 986.0 | 214.2 Thousand |
| 21 Sep, 2023 | 987.0 | 1001.0 | 983.0 | 992.0 | 215 Thousand |
| 20 Sep, 2023 | 1001.0 | 1010.0 | 989.0 | 989.0 | 225.6 Thousand |
PLUG
NNOMF
NATHBIOGEN
VOLO
RSYSTEMS
SURYAROSNI